Xeggex (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Xeggex exchange
Xeggex (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002810.0000021180,716,382.24186.820.000002410.000002430.000002380.00000253-6.04 %
Xeggex - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.0000024186,149.710.2076208
0.00000238182,868.110.4352261
0.00000235233,407.000.54850645
0.00000232237,160.800.55021306
0.0000023223,510.180.51407341
0.00000226524,286.241.1848869
0.00000225240,551.780.54124151
0.00000223225,570.470.50302215
0.00000221265,384.350.58649941
0.0000022701,822.331.54400913
0.00000218744,440.101.62287942
0.00000218261,246.320.56951698
0.00000215275,941.320.59327384
0.00000214283,986.920.60773201
0.0000021111,604,117.9824.48468894
0.0000021275,057.100.57761991
0.00000209278,601.250.58227661
0.00000205286,130.130.58656677
0.00000203279,049.730.56647095
0.00000203300,246.790.60950098
0.00000201274,016.690.55077355
0.0000024,521,837.149.04367428
0.00000198290,246.530.57468813
0.000001941,029,195.281.99663884
0.000001924,406,295.018.46008642
0.00000192317,318.720.60925194
0.000001891,700,000.003.213
0.000001882,000,000.003.76
0.00000183545,248.540.99780483
0.000001814,996,681.449.04399341
0.00000172354,280.720.60936284
0.00000171389,532.270.66610018
0.00000172,000,000.003.40
0.00000163925,425.141.50844298
0.00000163923,798.621.49655376
0.00000164,956,133.647.92981382
0.00000153,000,000.004.50
0.0000014327,212.850.03891438
0.0000014129,721.840.04190779
0.000001425,338,769.0035.4742766
0.0000013928,713.800.03991218
0.0000013729,132.980.03991218
0.000001365,913,192.188.04194136
0.0000013529,564.580.03991218
0.0000013330,759.390.04090999
0.0000013122,850.490.02993414
0.00000134,000,000.005.20
0.0000012974,043.140.09551565
0.000001277,858.290.00998003
0.00000125167,664.660.20958083
0.000001238,113.850.00998004
0.000001216,598.370.00798403
0.0000012125,383,716.7230.71429723
0.000001196,625.400.00788423
0.000001176,653.350.00778442
0.00000116864,072.720.99368363
0.000001156,682.280.00768462
0.000001136,712.230.00758482
0.000001116,743.270.00748503
0.00000112,000,000.002.20
0.000001096,775.430.00738522
0.000001076,808.810.00728543
0.000001056,843.450.00718562
0.000001036,879.440.00708582
0.00000102499,624.310.5096168
0.000001016,916.850.00698602
0.00000099168,000.650.16632064
0.0000009870,793.720.06937785
0.000000973,189.490.00309381
0.0000009510,085.090.00958084
0.00000094650,588.230.61155294
0.0000009262,655.590.05764314
0.000000892,240,188.531.99376779
0.000000852,000,000.001.70
0.00000085235,582.320.19788915
0.00000072434,183.360.31261202
0.00000061,868,462.071.12107724
0.00000063,321,144.731.99268684
0.000000565,000,000.002.80
0.000000561,510,791.370.84604317
0.0000005525,114,088.1813.8127485
0.0000005842,030.480.42101524
0.000000512,107.160.00605358
0.0000005998,003.990.499002
0.000000383,000,000.001.14
0.000000387,941,676.323.017837
0.0000003786,729,471.0632.08990429
0.000000372,697,308.080.99800399
0.000000375,409,235.722.00141722
0.00000022,025,079.480.4050159
0.00000014,990,019.960.499002
0.0000000519,192,384.460.95961922
0.00000001150,000,000.001.50
0.000000015,744,974.050.05744974
0.004,990,019.960.00
0.00402,487,075.840.00
0.00123,952,614.760.00
0.002,000,000,000.000.00
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000243 75,011.880.18227887
0.00000245 206,556.190.50606267
0.00000248 211,053.290.52341216
0.00000251 200,004.240.50201064
0.00000253 254,306.020.64339423
0.00000254 203,700.620.51739957
0.00000257 207,841.310.53415217
0.00000258 198,606.660.51240518
0.0000026 1,900,000.004.94
0.00000261 202,698.620.5290434
0.00000264 185,003.450.48840911
0.00000265 8,547.910.02265196
0.00000266 197,539.960.52348089
0.00000267 240,625.000.64246875
0.00000268 560,810.721.50297273
0.00000268 201,327.460.53955759
0.0000027 2,115,115.905.71081293
0.00000272 183,713.520.49970077
0.00000273 168,699.790.46055043
0.00000277 171,788.360.47585376
0.0000028 189,086.460.52944209
0.0000028 978,939.942.74103183
0.00000282 227,742.410.6422336
0.00000283 179,797.510.50882695
0.00000284 178,368.380.5065662
0.00000285 949,216.902.70526817
0.00000285 263,025.000.74962125
0.00000298 663,528.841.97731594
0.000003 2,403,569.657.21070895
0.00000301 1,089,382.623.27904169
0.00000304 3,552,062.3710.7982696
0.00000308 166,063.830.5114766
0.00000309 245,683.470.75916192
0.0000031 11,291,120.1335.0024724
0.00000313 261,000.000.81693
0.00000315 70,058.180.22068327
0.00000315 203,922.220.64235499
0.0000032 1,089,382.623.48602438
0.0000032 124,547.870.39855318
0.0000033 4,263,753.0814.07038516
0.00000333 192,927.370.64244814
0.0000034 726,255.082.46926727
0.0000035 15,888,256.8755.60889904
0.00000352 182,563.020.64262183
0.0000037 8,292,850.7630.68354781
0.00000375 205,159.500.76934813
0.000004 8,392,850.7633.57140304
0.00000402 218,574.000.87648174
0.00000403 208,360.000.8396908
0.00000405 193,567.000.78394635
0.00000406 10,000,000.0040.60
0.00000406 2,222,222.009.02222132
0.00000407 215,120.000.8755384
0.00000409 236,512.000.96733408
0.00000409 1,807,517.557.39274678
0.0000041 241,578.000.9904698
0.00000415 564,315.002.34190725
0.00000418 471,958.001.97278444
0.00000421 358,249.001.50822829
0.00000422 1,598,874.136.74724883
0.00000425 274,440.281.16637119
0.00000425 685,231.002.91223175
0.00000427 385,685.001.64687495
0.0000043 756,982.003.2550226
0.00000431 5,675,006.2324.45927685
0.00000432 236,521.001.02177072
0.00000433 158,960.000.6882968
0.00000434 298,754.001.29360482
0.00000434 405,958.901.76186163
0.00000435 421,254.001.8324549
0.00000436 421,125.001.83189375
0.00000436 633,453.002.76185508
0.00000439 10,000,000.0043.90
0.00000439 2,136,854.009.38078906
0.00000444 4,444,444.0019.73333136
0.0000045 3,568,285.0016.0572825
0.00000457 3,254,227.0014.87181739
0.00000465 3,655,224.0016.9967916
0.0000047 6,261,287.1829.42804975
0.0000053 10,000,000.0053.00
0.0000053 3,333,333.0017.6666649
0.0000055 1,427,861.477.85323808
0.0000056 4,444,444.0024.8888864
0.0000057 289,855.071.6521739
0.00000585 1,000,000.005.85
0.0000059 4,654,901.2727.46391749
0.000006 1,341,413.668.04848196
0.00000605 4,148,742.0025.0998891
0.00000607 2,601,617.0015.79181519
0.00000607 48,031.000.29154817
0.00000614 3,761,307.5723.09442848
0.00000616 18,461.290.11372155
0.00000625 294,001.451.83750906
0.0000065 7,734,162.7650.27205794
0.00000655 500,000.003.275
0.0000067 8,739.000.0585513
0.0000068 67,892.000.4616656
0.00000685 7,000,000.0047.95
0.0000069 14,000,000.0096.60
0.00000692 100,494.860.69542443
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.0000023854,566.650.129868631745697702
0.0000023984,499.000.201952611745697700
0.00000241225,209.120.542753981745697699
0.00000243229,191.900.556936321745697699
0.00000246217,480.130.535001121745697698
0.0000024988,232.920.219699971745697698
0.000002499,000.000.022411745693631
0.00000251211,937.350.531962751745693229
0.00000249118,015.430.293858421745693229
0.0000025381,835.360.207043461745693229
0.00000252104,590.140.263567151745692096
0.00000255214,068.510.54587471745692096
0.0000025886,942.990.224312911745692096
0.00000253240,625.000.608781251745691992
0.00000239169,807.020.405838781745691992
0.0000027 78,081.990.210821371745691977
0.0000027 641,772.791.732786531745691977
0.0000027 105,199.000.28403731745691977
0.0000027 449,974.891.21493221745691977
0.00000243 201,141.050.488772751745691957
0.00000238 207,672.690.4942611745691957
0.00000236 59,061.410.138794311745691957
0.00000246 188,472.330.463641931745691957
0.00000239 268,802.470.64243791745691957
0.0000024 196,557.950.471739081745691957
0.00000251 182,947.380.459197921745691957
0.00000248 186,519.220.462567671745691957
0.00000255 2,507.470.006394051745691957
0.00000253 254,306.020.643394231745691957
0.00000253 4,508.050.011405371745691957
0.00000253 180,231.660.45598611745691957
0.00000266 182,599.190.485713851745691957
0.00000256 177,687.190.454879211745691957
0.00000267 845,842.412.258399231745691957
0.00000259 190,749.100.494040171745691957
0.00000267 240,625.000.642468751745691957
0.00000268 174,144.130.466706271745691957
0.0000026 181,662.110.472321491745691957
0.00000262 172,841.210.452843971745691957
0.0000023325,643.730.059749891745690094
0.0000023334,470.010.080315121745688858
0.00000232 206,087.820.478123741745688745
0.00000231 79,242.480.183050131745688745
0.00000236 143,567.700.33738411745688745
0.00000231 138.860.000320771745686584
0.00000231 17,928.970.041415921745686561
0.000002378,115.390.17966541745686542
0.00000228 83.960.000191431745686540
0.00000228 211,694.040.482662411745686540
0.0000023 7,571.680.017414861745686540
0.00000225 77,527.890.174437751745686540
0.00000229 5,182,051.6111.866898191745686540
0.00000228 151,382.090.345151171745686540
0.0000023 218,133.300.501706591745686540
0.00000225 217,346.810.489030321745685857
0.00000228 145,763.580.332340961745685857
0.00000223 80,506.270.179528981745685857
0.00000221 213,496.720.471827751745685742
0.00000219 81,480.590.178442491745685742
0.00000222 157,215.630.34901871745685742
0.00000216139,172.130.30061181745685246
0.00000218232,145.860.506077971745685246
0.00000221228,234.560.504398381745685245
0.0000022393,904.560.209407171745685244
0.0000022325,643.730.057185521745681039
0.00000226 13,425.040.030340591745680905
0.00000221 78,296.560.17303541745677909
0.00000224 218,587.570.489636161745677909
0.00000226 149,750.710.33843661745677909
0.0000021660,398.590.130460951745677870
0.00000219163,543.910.358161161745677869
0.00000221227,926.400.503717341745677869
0.00000224223,982.640.501721111745677868
0.0000022692,330.980.208668011745677867
0.00000226591.010.001335681745676430
0.00000228 212,817.610.483095971745674496
0.00000225 83,099.870.186974711745674496
0.00000228 144,213.260.328806231745674496
0.000002238,547.910.019061841745673089
0.000002264,903.930.011082881745671196
0.00000225 216,248.650.486559461745671195
0.00000223 82,506.540.183989581745671195
0.00000226 141,154.680.319009581745671195
0.0000021960,140.080.131706781745671126
0.00000221223,683.990.494341621745671124
0.000002197,828.350.017144091745671124
0.00000221113,499.010.250832811745671122
0.000002213,934.720.008695731745671122
0.00000224110,184.980.246814361745671122
0.00000224113,499.010.254237781745671122
0.0000022688,636.180.200317771745671121
0.0000022788,486.640.200864671745671120
0.00000228 26,040.850.059373141745668684
0.0000022889,596.500.204280021745666863
0.0000022825,643.730.05846771745666371
0.000002284,197.840.009571081745662857
0.00000224 4,317,667.639.671575491745662153
0.00000231 73,913.450.170740071745662153
0.00000226 83,404.630.188494461745662153
0.0000023 218,706.500.503024951745662153
0.00000228 212,394.890.484260351745662153
0.0000022567,118.080.151015681745662133
0.0000022487,048.080.19498771745662133
0.00000225 376,507.850.847142661745661127
0.00000225 443,655.720.998225371745661058
0.00000225 443,655.720.998225371745660986
0.00000225 443,655.720.998225371745660920
0.00000225 149,738.200.336910951745660421
0.00000222 78,615.560.173740391745660421
0.00000224 218,292.680.48897561745660421
0.00000221 86,500.990.191167191745660382
0.00000219 86,500.990.189437171745660356
0.00000221 126,054.470.278580381745660356
0.00000217144,468.880.313497471745660341
0.0000022190,397.970.199779511745660341
0.0000022229,941.660.505871651745660340
0.00000221227,926.170.503716841745660340
0.00000223224,131.990.499814341745660339
0.0000022687,496.460.1977421745660338
0.00000224 79,386.220.177825131745660173
0.00000226 158,919.300.359157621745660173
0.00000229 202,269.140.463196331745660173
0.0000022218,635.490.041370791745660137
0.00000223 218,882.680.488108381745660107
0.00000226 55,888.400.126307781745660107
0.00000219 92,024.900.201534531745660107
0.00000221 82,869.180.183140891745660107
0.00000219138,542.900.303408951745660093
0.0000022192,024.900.203375031745660093
0.0000022289,546.430.198793071745660089
0.00000222137,001.580.304143511745660080
0.0000022489,546.430.2005841745660080
0.0000022587,348.220.19653351745660076
0.00000227255,329.150.579597171745660069
0.00000227 183,978.340.417630831745659974
0.00000227 440,917.111.000881841745659221
0.00000227 440,917.111.000881841745659147
0.0000022449,800.000.1115521745659100
0.00000227 363,647.010.825478711745659073
0.00000226 77,474.610.175092621745659073
0.00000226 214,951.060.48578941745659000
0.00000227 146,588.940.332756891745659000
0.00000224 81,271.250.18204761745659000
0.00000227 440,917.111.000881841745658995
0.00000225 215,927.930.485837841745658991
0.00000221 83,661.980.184892981745658991
0.00000226 283,986.920.641810441745658991
0.00000227 4,271,299.789.69585051745658991
0.00000222 188,670.830.418849241745658918
0.00000218 51,394.490.112039991745658918
0.0000022 213,710.380.470162841745658918
0.0000021634,191.640.073853941745655775
0.0000021617,095.820.036926971745651755
0.0000021635,020.950.075645251745651312
0.00000214 77,986.020.166890081745650869
0.00000216 219,558.550.474246471745650869
0.00000218 164,683.370.359009751745650869
0.0000021792,411.790.200533581745650850
0.00000211949,216.902.002847661745650850
0.00000215236,500.570.508476231745650850
0.000002112,609,626.025.50631091745650850
0.00000214283,986.920.607732011745650850
0.00000212230,957.690.48963031745650850
0.000002171,705.940.003701891745650282
0.0000021793,667.610.203258711745650247
0.0000021893,490.070.203808351745650218
0.0000021994,645.830.207274371745650211
0.0000022 80,903.260.177987171745650172
0.00000222 219,603.960.487520791745650172
0.00000224 149,317.140.334470391745650172
0.00000215227,119.010.488305871745650172
0.0000021895,518.080.208229411745650172
0.000002292,231.900.202910181745650163
0.00000217232,613.720.504771771745650163
0.000002228,497.540.062694591745650080
0.00000223,789,024.528.335853941745650080
0.0000022590,916.811.300016981745649719
0.00000228,547.910.01880541745648384
0.000002234,191.620.075221561745644197
0.00000222 81,915.590.181852611745641302
0.00000224 26,077.330.058413221745641302
0.0000022828,464.541.822621991745640960
0.00000221,309,716.522.881376341745638897
0.000002234,191.640.075221611745638349
0.00000222 10,130.930.022490661745638076
0.0000022266,593.660.586506051745636110
0.00000221 355,480.500.785611911745633375
0.00000221 453,514.731.002267551745633049
0.00000221 453,514.731.002267551745632915
0.0000022192,422.220.204253111745632900
0.0000022246,871.260.543116771745630433
0.00000222225,910.530.499262271745630433
0.00000223223,947.150.499402141745630432
0.0000022590,551.860.203741691745630431
0.00000227 440,917.111.000881841745629204
0.00000227 440,917.111.000881841745629117
0.00000227 440,917.111.000881841745628545
0.00000227 24,260.590.055071541745628316
0.00000227 440,917.111.000881841745628157
0.00000227 77,496.690.175142521745628063
0.00000227 363,522.810.825196781745628063
0.00000227 65,560.340.148821971745627968
0.00000227 375,356.770.852059871745627968
0.00000227 147,216.700.334181911745627696
0.00000225 215,060.920.483887071745627696
0.00000222 81,865.330.181741031745627696
0.0000022199,616.410.220152271745627043
0.0000022101,741.680.22383171745627043
0.0000022103,912.380.228607241745627043
0.00000221755,974.931.67070461745627043
0.0000022191,320.810.201818991745627043
0.00000221,910,159.234.202350311745627043
0.00000221 90,868.370.20081911745627034
0.00000221562,699.181.243565191745627032
0.00000221416,240.760.919892081745627032
0.00000223175,499.920.391364821745627032
0.0000022390,578.840.201085021745627032
0.00000221236,412.180.522470921745621721
0.000002230.010.000000021745621721
0.000002240.010.000000021745621721
0.0000022391,079.890.203108151745621721
0.00000224324,398.530.726652711745621720
0.00000225 50,000.000.11251745620663
0.00000224 50,000.000.1121745620609
0.000002248,547.910.019147321745619246
0.00000224 78,081.990.174903661745618625
0.00000224230,969.740.517372221745617355
0.0000022786,425.610.196186131745617355
0.000002214,120,806.219.106981721745617355
0.00000222233,922.650.519308281745617355
0.0000022725,643.730.058211271745616500
0.000002386,200.020.198260051745616292
0.00000226268,802.470.607493581745616292
0.00000227226,134.760.513325911745616292
0.0000023186,263.320.199268271745616271
0.0000023188,348.890.204085941745616257
0.0000023483,955.440.196455731745616242
0.00000232228,135.730.529274891745616242
0.0000023585,110.430.200009511745615649
0.00000235 50,756.670.119278171745615628
0.00000235 88,357.490.20764011745615623
0.00000237228,231.830.540909441745615621
0.000002484,400.080.202560191745615621
0.0000024386,046.620.209093291745615599
0.00000239217,545.270.51993321745615599
0.0000024688,330.820.217293821745615573
0.00000239205,900.120.492101291745615573
0.00000243220,290.740.53530651745615573
0.00000244 78,430.560.191370571745614654
0.00000246 203,679.050.501050461745614654
0.00000249 123,351.960.307146381745614654
0.0000023948,405.900.11569011745614648
0.00000241223,577.360.536585661745614648
0.00000244219,347.280.535207361745614647
0.0000024785,490.890.21116251745614646
0.0000024725,643.730.063340011745613529
0.000002583,229.430.208073581745613183
0.00000248214,082.950.530925721745613183
0.00000252329,150.570.829459441745613183
0.0000025275,748.550.190886351745613058
0.0000025276,492.300.19276061745613053
0.0000025 78,746.870.196867181745613050
0.00000252 86,200.160.21722441745613050
0.0000025184,676.600.212538271745613038
0.00000247214,859.100.530701981745613038
0.0000025283,874.550.211363871745612921
0.00000253 81,692.110.206681041745612908
0.0000025677,849.040.199293541745612907
0.00000253215,023.610.544009731745612907
0.00000256 4,431.560.011344791745612903
0.00000256 81,768.600.209327621745612898
0.0000025880,938.850.208822231745612896
0.0000026 56,330.160.146458421745612832
0.00000259 72,943.920.188924751745612832
0.00000258 74,495.200.192197621745612821
0.00000255 79,508.300.202746171745612803
0.00000258 197,045.450.508377261745612803
0.00000255 120,803.770.308049611745612790
0.00000253 79,508.300.2011561745612790
0.0000025188,475.090.471187731745612743
0.0000025387,350.540.220996871745612743
0.00000255 76,203.610.194319211745612693
0.00000251 78,361.180.196686561745612639
0.00000254 202,580.470.512528591745612639
0.00000256 113,143.640.289647721745612639
0.0000024916,927.950.04215061745612584
0.00000249143,954.870.358447631745612563
0.00000251210,396.570.528095391745612563
0.0000025383,667.290.211678241745612563
0.0000025483,230.120.21140451745612554
0.0000025582,819.070.211188631745612536
0.0000025682,522.000.211256321745612523
0.0000025782,775.110.212732031745612513
0.0000025885,742.170.22121481745612503
0.00000258198,784.290.512863471745612333
0.0000025878,608.620.202810241745612333
0.00000254 78,608.620.199665891745612333
0.00000256 71,914.130.184100171745612333
0.00000256 199,135.120.509785911745612333
0.00000254 38,959.120.098956161745612298